Resolv
RESOLV · 美元计价
$0.01413
-8.84%
≈ ￥0.093258
(-$0.00)
更新于 2026-11-05 23:15:01
24H 最高$0.01558
24H 最低$0.01408
今日开盘$0.0155
24H 成交量$9.75万
流通市值$401.56万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.01% |
| 381 |
SOMISomnia
|
$0.1669 | $0.1823 | $0.1656 | $36.41万 | $2,725.70万 | -2.28% |
| 252 |
KITEKite
|
$0.1159 | $0.1233 | $0.1154 | $66.38万 | $2.13亿 | -4.45% |
| 671 |
HIMSBHIMSB
|
$24.18 | $28.35 | $24.07 | $6.92万 | — | -14.19% |
| 306 |
OPNOpinion
|
$0.0388 | $0.0439 | $0.0387 | $50.57万 | $844.86万 | -11.01% |
| 647 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 504 |
DGB极特币
|
$0.00305 | $0.00322 | $0.00305 | $20.92万 | $5,942.99万 | -4.98% |
| 355 |
MMTMeMusic
|
$0.12 | $0.1292 | $0.1194 | $39.72万 | $4,333.16万 | -5.21% |
| 332 |
STOStakeStone
|
$0.0273 | $0.0308 | $0.0272 | $45.04万 | $668.02万 | -11.36% |
| 84 |
CAKEPancakeSwap
|
$1.921 | $2.05 | $1.92 | $371.83万 | $6.59亿 | -3.76% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.4 | $1,102.72 | $855.74 | $6,920.32万 | $1.10亿 | -21.32% |
| 659 |
DIADIA
|
$0.1363 | $0.1505 | $0.1363 | $8.69万 | $1,771.84万 | -9.44% |
| 227 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 594 |
TOWNSTowns
|
$0.001185 | $0.001309 | $0.001182 | $14.37万 | $264.16万 | -9.13% |
| 548 |
C98Coin98
|
$0.01177 | $0.01299 | $0.01174 | $17.86万 | $1,268.13万 | -8.90% |
| 312 |
GMXGMX
|
$8.68 | $9.33 | $8.67 | $48.97万 | $9,105.29万 | -5.86% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 81 |
THEThena
|
$0.0368 | $0.049 | $0.0352 | $425.60万 | $221.81万 | -24.28% |
| 245 |
OGNOrigin Protocol
|
$0.02403 | $0.02524 | $0.02392 | $69.61万 | $1,670.22万 | -4.61% |
| 265 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0363 | $61.43万 | $3,329.79万 | -7.85% |
相关站点
共 40 个
Official Trump _比特币行情
Sei _BTC行情
PAX Gold _加密货币行情
Cosmos Hub _币种排行
First Digital _数字货币市值
Sei _比特币行情
Ethena _BTC行情
Starknet _加密货币行情
RWUSD _数字货币市值
瑞波币 _BTC行情
Worldcoin _BTC行情
艾达币 _币种排行
INTWB _比特币
Pepe _BTC行情
Sei _币种排行
First Digital _BTC行情
Tezos _以太坊ETH价格
Aave _币种排行
KORUB _以太坊ETH价格
USD1 _数字货币市值
比特现金 _加密货币行情
United Stables _数字货币市值
NFPrompt _以太坊ETH价格
Chainlink _BTC行情
BEB _BTC行情
大零币 _币种排行
比特现金 _比特币行情
First Digital _比特币
THORChain _数字货币市值
Tezos _以太坊ETH价格
艾达币 _币种排行
Zama _币种排行
LayerZero _比特币行情
INTWB _加密货币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Injective _币种排行
Polkadot _BTC行情
Uniswap _加密货币行情
瑞波币 _以太坊ETH价格