Sentient
SENT · 美元计价
$0.0181
-3.11%
≈ ￥0.11946
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.01973
24H 最低$0.01747
今日开盘$0.01868
24H 成交量$55.48万
流通市值$1.34亿
24H 涨跌额(-$0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
SENT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.68亿 | $710.99亿 | 0.02% |
| 389 |
SOMISomnia
|
$0.1644 | $0.1823 | $0.163 | $37.82万 | $2,725.70万 | -3.75% |
| 244 |
KITEKite
|
$0.1138 | $0.1233 | $0.1136 | $75.60万 | $2.13亿 | -4.61% |
| 680 |
HIMSBHIMSB
|
$23.35 | $27.78 | $22.96 | $6.12万 | — | -15.03% |
| 302 |
OPNOpinion
|
$0.0376 | $0.0431 | $0.0371 | $55.57万 | $844.86万 | -12.35% |
| 658 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 504 |
DGB极特币
|
$0.00291 | $0.0032 | $0.00287 | $24.02万 | $5,942.99万 | -9.06% |
| 343 |
MMTMeMusic
|
$0.1174 | $0.1292 | $0.1152 | $46.37万 | $4,333.16万 | -5.78% |
| 348 |
STOStakeStone
|
$0.0267 | $0.0303 | $0.0261 | $44.99万 | $668.02万 | -10.70% |
| 85 |
CAKEPancakeSwap
|
$1.896 | $2.05 | $1.88 | $396.19万 | $6.59亿 | -6.09% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$848.8 | $1,050.38 | $808.01 | $7,991.83万 | $1.10亿 | -18.29% |
| 668 |
DIADIA
|
$0.1344 | $0.1498 | $0.1326 | $7.86万 | $1,771.84万 | -9.74% |
| 241 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 584 |
TOWNSTowns
|
$0.00115 | $0.001278 | $0.001129 | $16.89万 | $264.16万 | -10.02% |
| 498 |
C98Coin98
|
$0.01154 | $0.01285 | $0.01114 | $24.69万 | $1,268.13万 | -9.56% |
| 284 |
GMXGMX
|
$8.57 | $9.21 | $8.52 | $61.51万 | $9,105.29万 | -6.95% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0364 | $0.0483 | $0.0352 | $446.16万 | $221.81万 | -24.01% |
| 279 |
OGNOrigin Protocol
|
$0.02419 | $0.02521 | $0.02341 | $63.07万 | $1,670.22万 | -1.91% |
| 213 |
PHAPhala Network
|
$0.0356 | $0.0401 | $0.0343 | $89.41万 | $3,329.79万 | -7.77% |
相关站点
共 40 个
狗币 _币种排行
Holo _以太坊ETH价格
Solana _比特币行情
USDC _比特币行情
Ether.fi _币种排行
Huma Finance _币种排行
1000CAT _BTC行情
Raydium _以太坊ETH价格
Polygon _比特币
恒星币 _比特币
World Liberty _BTC行情
Huma Finance _加密货币行情
THORChain _比特币行情
Pump.fun _币种排行
比特现金 _比特币
Ondo _币种排行
BEAMX _数字货币市值
StraitsX XUSD _币种排行
KORUB _比特币行情
Near Protocol _比特币行情
Near Protocol _币种排行
以太坊 _以太坊ETH价格
Uniswap _BTC行情
Chainlink _以太坊ETH价格
艾达币 _比特币行情
瑞波币 _加密货币行情
BEAMX _比特币行情
LayerZero _比特币行情
Plasma _BTC行情
Arbitrum _加密货币行情
Raydium _加密货币行情
达世币 _币种排行
Solana _币种排行
瑞波币 _币种排行
比特币 _币种排行
Thena _加密货币行情
Gram _比特币
Polygon _比特币
Bubblemaps _币种排行
KORUB _数字货币市值