Solana
SOL · 美元计价
$95.82
3.70%
≈ ￥632.412
($3.42)
更新于 2026-11-05 13:25:01
24H 最高$98.14
24H 最低$92.22
今日开盘$92.4
24H 成交量$2.60亿
流通市值$566.38亿
24H 涨跌额($3.42)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $12.87亿 | $710.99亿 | -0.05% |
| 426 |
SOMISomnia
|
$0.1767 | $0.1823 | $0.1647 | $30.11万 | $2,725.70万 | 7.29% |
| 268 |
KITEKite
|
$0.1197 | $0.1233 | $0.1172 | $60.68万 | $2.13亿 | 2.13% |
| 633 |
HIMSBHIMSB
|
$26.57 | $28.59 | $25.37 | $10.63万 | — | 4.69% |
| 271 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0411 | $59.08万 | $844.86万 | 0.97% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 559 |
DGB极特币
|
$0.00312 | $0.00322 | $0.00305 | $17.18万 | $5,942.99万 | 0.97% |
| 322 |
MMTMeMusic
|
$0.1247 | $0.1292 | $0.1194 | $47.54万 | $4,333.16万 | 4.35% |
| 423 |
STOStakeStone
|
$0.0294 | $0.031 | $0.0293 | $30.23万 | $668.02万 | -0.34% |
| 84 |
CAKEPancakeSwap
|
$1.997 | $2.05 | $1.87 | $392.25万 | $6.59亿 | 6.91% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.39 | $1,147.49 | $990.00 | $6,020.28万 | $1.10亿 | -8.95% |
| 641 |
DIADIA
|
$0.1463 | $0.151 | $0.1451 | $9.77万 | $1,771.84万 | -0.34% |
| 224 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 448 |
TOWNSTowns
|
$0.00124 | $0.001319 | $0.00123 | $27.03万 | $264.16万 | -1.51% |
| 534 |
C98Coin98
|
$0.01257 | $0.01299 | $0.01234 | $19.47万 | $1,268.13万 | 1.05% |
| 320 |
GMXGMX
|
$8.87 | $9.33 | $8.51 | $47.61万 | $9,105.29万 | 3.26% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 210 |
THEThena
|
$0.0411 | $0.049 | $0.0409 | $83.79万 | $221.81万 | -10.65% |
| 240 |
OGNOrigin Protocol
|
$0.02479 | $0.02534 | $0.02426 | $70.90万 | $1,670.22万 | 0.61% |
| 234 |
PHAPhala Network
|
$0.0382 | $0.0401 | $0.0368 | $73.01万 | $3,329.79万 | 1.87% |
相关站点
共 40 个
Chainlink _币种排行
Holo _BTC行情
RWUSD _币种排行
Solana _比特币
Stacks _以太坊ETH价格
QQQB _数字货币市值
LayerZero _以太坊ETH价格
TONToken _比特币
World Liberty _BTC行情
MarsCoin _币种排行
Polygon _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Hyperliquid _比特币行情
Hedera _加密货币行情
USD1 _BTC行情
EUR _BTC行情
恒星币 _比特币
恒星币 _币种排行
AAPLB _BTC行情
Aptos _加密货币行情
Ethena _币种排行
达世币 _比特币行情
Aster _数字货币市值
BFUSD _以太坊ETH价格
USDC _BTC行情
Haedal _加密货币行情
PancakeSwap _数字货币市值
牛来 _比特币
Space and Time _比特币行情
莱特币 _比特币
Huma Finance _比特币
Pepe _BTC行情
Huma Finance _BTC行情
Huma Finance _数字货币市值
波场 _BTC行情
BEAMX _BTC行情
艾达币 _币种排行
World Liberty _BTC行情