Storj
STORJ · 美元计价
$0.0298
-7.17%
≈ ￥0.19668
(-$0.00)
更新于 2026-11-05 22:35:02
24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$806.37万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
STORJ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.96亿 | $710.99亿 | -0.04% |
| 382 |
SOMISomnia
|
$0.1716 | $0.1823 | $0.1656 | $35.42万 | $2,725.70万 | 3.62% |
| 262 |
KITEKite
|
$0.1192 | $0.1233 | $0.1178 | $61.66万 | $2.13亿 | 0.76% |
| 654 |
HIMSBHIMSB
|
$26.02 | $28.59 | $25.99 | $8.53万 | — | -2.29% |
| 312 |
OPNOpinion
|
$0.0409 | $0.0439 | $0.0408 | $48.46万 | $844.86万 | -2.15% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 509 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.31万 | $5,942.99万 | -1.27% |
| 381 |
MMTMeMusic
|
$0.1261 | $0.1292 | $0.1217 | $35.80万 | $4,333.16万 | 3.62% |
| 308 |
STOStakeStone
|
$0.0288 | $0.031 | $0.0283 | $48.55万 | $668.02万 | -2.37% |
| 86 |
CAKEPancakeSwap
|
$1.973 | $2.05 | $1.92 | $366.60万 | $6.59亿 | 2.87% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$943.28 | $1,121.04 | $934.50 | $6,439.48万 | $1.10亿 | -11.83% |
| 659 |
DIADIA
|
$0.1433 | $0.151 | $0.1432 | $8.31万 | $1,771.84万 | -2.25% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 590 |
TOWNSTowns
|
$0.001245 | $0.00131 | $0.00123 | $13.83万 | $264.16万 | -1.19% |
| 545 |
C98Coin98
|
$0.01237 | $0.01299 | $0.01233 | $17.13万 | $1,268.13万 | -0.88% |
| 302 |
GMXGMX
|
$8.84 | $9.33 | $8.71 | $50.00万 | $9,105.29万 | -0.67% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0381 | $0.049 | $0.0352 | $407.14万 | $221.81万 | -18.24% |
| 242 |
OGNOrigin Protocol
|
$0.02467 | $0.02534 | $0.02401 | $70.75万 | $1,670.22万 | 1.19% |
| 260 |
PHAPhala Network
|
$0.0378 | $0.0401 | $0.0376 | $63.57万 | $3,329.79万 | 0.53% |
相关站点
共 40 个
Raydium _数字货币市值
PAX Gold _BTC行情
KORUB _以太坊ETH价格
THORChain _币种排行
Bittensor _加密货币行情
Space and Time _BTC行情
Near Protocol _数字货币市值
Uniswap _比特币行情
TONToken _以太坊ETH价格
Hyperliquid _比特币
Near Protocol _数字货币市值
达世币 _比特币
FOGO _以太坊ETH价格
Polygon _币种排行
World Liberty _数字货币市值
Arbitrum _加密货币行情
Injective _以太坊ETH价格
Near Protocol _以太坊ETH价格
StraitsX XUSD _比特币
恒星币 _币种排行
StraitsX XUSD _BTC行情
Tezos _BTC行情
Aave _数字货币市值
Celo _BTC行情
Internet _比特币
Pepe _比特币行情
比特币 _数字货币市值
Raydium _加密货币行情
Arbitrum _数字货币市值
1000CAT _加密货币行情
Injective _BTC行情
KORUB _数字货币市值
Hyperliquid _币种排行
Pendle _数字货币市值
Ondo _BTC行情
TQQQB _币种排行
Pudgy Penguins _比特币
Filecoin _数字货币市值
AAPLB _币种排行
Aerodrome _加密货币行情