SuperVerse
SUPER · 美元计价
$0.1806
1.58%
≈ ￥1.192
($0.00)
更新于 2026-11-06 03:25:02
24H 最高$0.1955
24H 最低$0.1747
今日开盘$0.1778
24H 成交量$217.75万
流通市值$8,076.31万
24H 涨跌额($0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $15.90亿 | $706.52亿 | 0.05% |
| 395 |
SOMISomnia
|
$0.1676 | $0.1823 | $0.163 | $38.48万 | $2,651.74万 | -2.45% |
| 233 |
KITEKite
|
$0.1138 | $0.1233 | $0.1125 | $79.78万 | $2.06亿 | -3.80% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 300 |
OPNOpinion
|
$0.0392 | $0.0431 | $0.0371 | $55.24万 | $754.17万 | -7.33% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 570 |
DGB极特币
|
$0.00297 | $0.0032 | $0.00287 | $18.28万 | $5,456.20万 | -3.26% |
| 359 |
MMTMeMusic
|
$0.1188 | $0.1292 | $0.1152 | $44.33万 | $4,183.70万 | -5.19% |
| 341 |
STOStakeStone
|
$0.0265 | $0.0303 | $0.0261 | $47.59万 | $599.96万 | -10.17% |
| 95 |
CAKEPancakeSwap
|
$1.903 | $2.04 | $1.88 | $326.28万 | $6.23亿 | -5.89% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 658 |
DIADIA
|
$0.1389 | $0.1489 | $0.1326 | $9.85万 | $1,603.25万 | -5.70% |
| 238 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $87.22万 | 2.30% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 502 |
C98Coin98
|
$0.01169 | $0.01285 | $0.01114 | $25.10万 | $1,151.77万 | -7.08% |
| 279 |
GMXGMX
|
$8.57 | $9.10 | $8.50 | $62.52万 | $8,604.15万 | -5.09% |
| 413 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0363 | $0.0483 | $0.0352 | $473.09万 | $172.04万 | -22.60% |
| 283 |
OGNOrigin Protocol
|
$0.02432 | $0.02521 | $0.02341 | $60.15万 | $1,643.05万 | -0.94% |
| 199 |
PHAPhala Network
|
$0.0364 | $0.0401 | $0.0343 | $103.64万 | $3,150.44万 | -6.43% |
相关站点
共 40 个
TQQQB _比特币
KORUB _币种排行
Sui _BTC行情
Pump.fun _比特币行情
THORChain _比特币行情
Uniswap _加密货币行情
牛来 _数字货币市值
TONToken _BTC行情
Gram _币种排行
SNXXB _加密货币行情
BEAMX _币种排行
恒星币 _币种排行
KORUB _比特币行情
Filecoin _以太坊ETH价格
NFPrompt _加密货币行情
1000CAT _BTC行情
Sui _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _BTC行情
Thena _币种排行
SNXXB _币种排行
Filecoin _比特币行情
LayerZero _比特币
Near Protocol _数字货币市值
Pudgy Penguins _比特币
Thena _比特币
Polkadot _比特币行情
First Digital _BTC行情
RWUSD _以太坊ETH价格
瑞波币 _比特币行情
Thena _加密货币行情
Tezos _比特币
Sui _加密货币行情
QQQB _数字货币市值
Ondo _比特币行情
Pepe _以太坊ETH价格
Aave _比特币
Pepe _数字货币市值
Polygon _加密货币行情
Ripple USD _比特币