TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-05 18:25:01
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $13.56亿 | $710.99亿 | -0.06% |
| 395 |
SOMISomnia
|
$0.1725 | $0.1823 | $0.1648 | $33.21万 | $2,725.70万 | 3.48% |
| 265 |
KITEKite
|
$0.1205 | $0.1233 | $0.1178 | $58.99万 | $2.13亿 | -0.17% |
| 641 |
HIMSBHIMSB
|
$26.8 | $28.59 | $25.74 | $9.54万 | — | 2.41% |
| 259 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $62.32万 | $844.86万 | 0.72% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 534 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.59万 | $5,942.99万 | -0.32% |
| 343 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $42.32万 | $4,333.16万 | 2.77% |
| 337 |
STOStakeStone
|
$0.0291 | $0.031 | $0.0284 | $43.30万 | $668.02万 | -2.35% |
| 87 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $363.84万 | $6.59亿 | 4.35% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.9 | $1,147.49 | $990.00 | $6,398.83万 | $1.10亿 | -11.44% |
| 647 |
DIADIA
|
$0.1456 | $0.151 | $0.1451 | $9.15万 | $1,771.84万 | -1.29% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 548 |
TOWNSTowns
|
$0.001253 | $0.00131 | $0.00123 | $17.60万 | $264.16万 | -2.79% |
| 546 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $17.70万 | $1,268.13万 | 0.56% |
| 288 |
GMXGMX
|
$9 | $9.33 | $8.71 | $53.72万 | $9,105.29万 | 2.98% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 92 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $325.56万 | $221.81万 | -19.62% |
| 224 |
OGNOrigin Protocol
|
$0.02471 | $0.02534 | $0.02401 | $76.63万 | $1,670.22万 | -0.80% |
| 252 |
PHAPhala Network
|
$0.0387 | $0.0401 | $0.0368 | $64.01万 | $3,329.79万 | 1.84% |
相关站点
共 40 个
达世币 _比特币
Ripple USD _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Quant _BTC行情
Arbitrum _数字货币市值
以太坊 _BTC行情
SNXXB _数字货币市值
Polygon _数字货币市值
PancakeSwap _加密货币行情
Bubblemaps _币种排行
BEAMX _BTC行情
Hedera _BTC行情
Avalanche _比特币
PAX Gold _比特币行情
EUR _加密货币行情
Hedera _数字货币市值
Uniswap _BTC行情
比特币
Huma Finance _加密货币行情
THORChain _加密货币行情
Polygon _以太坊ETH价格
Official Trump _以太坊ETH价格
狗币 _以太坊ETH价格
SNXXB _币种排行
Aster _BTC行情
达世币 _比特币行情
Thena _BTC行情
Sei _数字货币市值
TQQQB _币种排行
MarsCoin _加密货币行情
EUR _币种排行
Holo _以太坊ETH价格
Pendle _币种排行
NFPrompt _币种排行
1000CAT _加密货币行情
Polkadot _币种排行
Ethena _加密货币行情
BFUSD _比特币行情
Starknet _以太坊ETH价格