Usds
USDS · 美元计价
$1.001
-0.03%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-05 19:50:02
24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0013
24H 成交量$100.00万
流通市值$95.84亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
USDS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.06亿 | $710.99亿 | -0.02% |
| 392 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1649 | $32.90万 | $2,725.70万 | 4.92% |
| 265 |
KITEKite
|
$0.1206 | $0.1233 | $0.1178 | $60.18万 | $2.13亿 | 0.25% |
| 649 |
HIMSBHIMSB
|
$27 | $28.59 | $25.74 | $8.86万 | — | 2.78% |
| 293 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $52.78万 | $844.86万 | -1.88% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 515 |
DGB极特币
|
$0.00318 | $0.00322 | $0.00305 | $19.86万 | $5,942.99万 | 0.63% |
| 342 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $41.46万 | $4,333.16万 | 2.85% |
| 325 |
STOStakeStone
|
$0.0286 | $0.031 | $0.0284 | $45.52万 | $668.02万 | -4.35% |
| 84 |
CAKEPancakeSwap
|
$2.002 | $2.05 | $1.91 | $364.95万 | $6.59亿 | 4.11% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1002.73 | $1,131.47 | $990.00 | $6,401.77万 | $1.10亿 | -11.32% |
| 655 |
DIADIA
|
$0.1457 | $0.151 | $0.1451 | $8.47万 | $1,771.84万 | -1.15% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 563 |
TOWNSTowns
|
$0.001249 | $0.00131 | $0.00123 | $15.82万 | $264.16万 | -3.10% |
| 550 |
C98Coin98
|
$0.01255 | $0.01299 | $0.01234 | $16.56万 | $1,268.13万 | 0.32% |
| 290 |
GMXGMX
|
$8.99 | $9.33 | $8.71 | $53.08万 | $9,105.29万 | 2.16% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 87 |
THEThena
|
$0.0372 | $0.049 | $0.0352 | $348.92万 | $221.81万 | -20.85% |
| 234 |
OGNOrigin Protocol
|
$0.02489 | $0.02534 | $0.02401 | $73.11万 | $1,670.22万 | -1.15% |
| 253 |
PHAPhala Network
|
$0.0392 | $0.0401 | $0.0368 | $64.52万 | $3,329.79万 | 3.43% |
相关站点
共 40 个
Huma Finance _币种排行
Raydium _以太坊ETH价格
艾达币 _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
EUR _数字货币市值
Raydium _以太坊ETH价格
比特现金 _币种排行
Celo _加密货币行情
Sui _以太坊ETH价格
Solana _数字货币市值
BEB _比特币
Arbitrum _数字货币市值
EUR _币种排行
Pepe _数字货币市值
Render _币种排行
KORUB _加密货币行情
Tezos _币种排行
First Digital _比特币
AAPLB _加密货币行情
Tether Gold _以太坊ETH价格
USDC _BTC行情
Tezos _币种排行
Tether Gold _币种排行
RWUSD _数字货币市值
应用链 _数字货币市值
KORUB _比特币
Filecoin _以太坊ETH价格
Celestia _比特币行情
Bittensor _BTC行情
Aave _比特币行情
Hyperliquid _比特币行情
狗币 _数字货币市值
以太坊 _比特币
Avalanche _BTC行情
Huma Finance _比特币
SOXSB _以太坊ETH价格
Sui _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _加密货币行情