VELODROME
VELODROME · 美元计价
$0.02602
-5.35%
≈ ￥0.171732
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
VELODROME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.86亿 | $710.99亿 | -0.04% |
| 390 |
SOMISomnia
|
$0.1715 | $0.1823 | $0.168 | $34.46万 | $2,725.70万 | 2.08% |
| 264 |
KITEKite
|
$0.1184 | $0.1233 | $0.1178 | $62.09万 | $2.13亿 | -1.00% |
| 671 |
HIMSBHIMSB
|
$24.46 | $28.37 | $24.45 | $7.31万 | — | -13.39% |
| 308 |
OPNOpinion
|
$0.0402 | $0.0439 | $0.04 | $49.00万 | $844.86万 | -5.86% |
| 645 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 512 |
DGB极特币
|
$0.00311 | $0.00322 | $0.00305 | $20.25万 | $5,942.99万 | -2.20% |
| 378 |
MMTMeMusic
|
$0.1236 | $0.1292 | $0.1226 | $36.20万 | $4,333.16万 | 0.16% |
| 324 |
STOStakeStone
|
$0.0282 | $0.031 | $0.0281 | $46.43万 | $668.02万 | -6.62% |
| 84 |
CAKEPancakeSwap
|
$1.962 | $2.05 | $1.94 | $370.62万 | $6.59亿 | 1.29% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.01 | $1,104.10 | $890.06 | $6,553.37万 | $1.10亿 | -17.10% |
| 652 |
DIADIA
|
$0.1399 | $0.151 | $0.1394 | $8.90万 | $1,771.84万 | -5.66% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 592 |
TOWNSTowns
|
$0.001221 | $0.00131 | $0.001216 | $14.23万 | $264.16万 | -4.76% |
| 552 |
C98Coin98
|
$0.01214 | $0.01299 | $0.01211 | $16.91万 | $1,268.13万 | -4.03% |
| 304 |
GMXGMX
|
$8.78 | $9.33 | $8.71 | $49.62万 | $9,105.29万 | -1.79% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 80 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $420.21万 | $221.81万 | -20.09% |
| 243 |
OGNOrigin Protocol
|
$0.02456 | $0.02534 | $0.02401 | $70.31万 | $1,670.22万 | -0.57% |
| 255 |
PHAPhala Network
|
$0.0374 | $0.0401 | $0.0373 | $65.50万 | $3,329.79万 | -2.86% |
相关站点
共 40 个
NFPrompt _加密货币行情
Hedera _比特币行情
Cosmos Hub _以太坊ETH价格
PancakeSwap _加密货币行情
TQQQB _比特币
Uniswap _BTC行情
Official Trump _以太坊ETH价格
比特现金 _BTC行情
PancakeSwap _数字货币市值
达世币 _加密货币行情
PAX Gold _币种排行
狗币 _比特币
United Stables _加密货币行情
LayerZero _比特币
United Stables _数字货币市值
Solana _比特币行情
比特币 _比特币行情
Injective _BTC行情
Render _BTC行情
Ethena _以太坊ETH价格
Sui _比特币
QQQB _以太坊ETH价格
Initia _BTC行情
莱特币 _加密货币行情
瑞波币 _数字货币市值
Space and Time _比特币
First Digital _以太坊ETH价格
币安币 _币种排行
波场 _数字货币市值
USDC _比特币行情
Polygon _比特币行情
Starknet _数字货币市值
Holo _加密货币行情
Pepe _币种排行
MarsCoin _比特币
TQQQB _加密货币行情
牛来 _比特币行情
达世币 _加密货币行情
PancakeSwap _加密货币行情
Hyperliquid _BTC行情