Walrus
WAL · 美元计价
$0.0297
1.57%
≈ ￥0.19602
($0.00)
更新于 2026-11-05 17:00:01
24H 最高$0.03042
24H 最低$0.02879
今日开盘$0.02924
24H 成交量$33.34万
流通市值$3,690.19万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
WAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.24亿 | $710.99亿 | -0.03% |
| 394 |
SOMISomnia
|
$0.1737 | $0.1823 | $0.1648 | $33.70万 | $2,725.70万 | 3.95% |
| 288 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.67万 | $2.13亿 | -0.25% |
| 635 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.71 | $10.11万 | — | 3.77% |
| 261 |
OPNOpinion
|
$0.042 | $0.0439 | $0.0414 | $61.97万 | $844.86万 | 0.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 542 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.31万 | $5,942.99万 | 0.00% |
| 337 |
MMTMeMusic
|
$0.1262 | $0.1292 | $0.1205 | $43.08万 | $4,333.16万 | 1.53% |
| 342 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0284 | $42.20万 | $668.02万 | -2.33% |
| 88 |
CAKEPancakeSwap
|
$2.024 | $2.05 | $1.91 | $368.20万 | $6.59亿 | 5.47% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1010.58 | $1,147.49 | $990.00 | $6,386.95万 | $1.10亿 | -10.80% |
| 647 |
DIADIA
|
$0.1469 | $0.151 | $0.1451 | $9.37万 | $1,771.84万 | -0.68% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.00123 | $26.22万 | $264.16万 | -1.72% |
| 533 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $18.94万 | $1,268.13万 | 0.00% |
| 286 |
GMXGMX
|
$9.08 | $9.33 | $8.70 | $53.91万 | $9,105.29万 | 3.54% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 98 |
THEThena
|
$0.0377 | $0.049 | $0.0352 | $297.90万 | $221.81万 | -19.62% |
| 216 |
OGNOrigin Protocol
|
$0.02468 | $0.02534 | $0.02401 | $79.10万 | $1,670.22万 | -0.76% |
| 253 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.96万 | $3,329.79万 | 1.04% |
相关站点
共 40 个
Polygon _数字货币市值
Aave _币种排行
Ondo _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _BTC行情
Bubblemaps _比特币
Bubblemaps _加密货币行情
Pepe _数字货币市值
Pump.fun _加密货币行情
Gram _币种排行
BEB _比特币
以太坊 _比特币
Official Trump _加密货币行情
Pendle _数字货币市值
BEB _币种排行
Pump.fun _加密货币行情
Pump.fun _币种排行
Gram _比特币行情
Tether Gold _BTC行情
SNXXB _加密货币行情
THORChain _币种排行
Celestia _以太坊ETH价格
Sui _比特币
以太坊 _BTC行情
Celo _币种排行
Gram _数字货币市值
SNXXB _比特币行情
Stacks _比特币行情
Ondo _加密货币行情
牛来 _加密货币行情
Raydium _加密货币行情
USD1 _BTC行情
USD1 _BTC行情
狗币 _加密货币行情
Celestia _以太坊ETH价格
BEB _币种排行
Ondo _币种排行
Plasma _比特币
Holo _以太坊ETH价格
Thena _比特币