WINkLink
WIN · 美元计价
$0.00006799
-1.90%
≈ ￥0.00044873
(-$0.00)
更新于 2026-11-05 15:15:02
24H 最高$0.00007138
24H 最低$0.0000665
今日开盘$0.00006931
24H 成交量$41.99万
流通市值$6,792.98万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 397 |
SOMISomnia
|
$0.1738 | $0.1823 | $0.1648 | $34.07万 | $2,725.70万 | 4.01% |
| 296 |
KITEKite
|
$0.1202 | $0.1216 | $0.1178 | $52.80万 | $2.13亿 | -0.50% |
| 628 |
HIMSBHIMSB
|
$26.73 | $28.59 | $25.56 | $10.64万 | — | 4.50% |
| 262 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.20万 | $844.86万 | -0.24% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 548 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.02万 | $5,942.99万 | 0.97% |
| 329 |
MMTMeMusic
|
$0.1248 | $0.1292 | $0.1205 | $45.95万 | $4,333.16万 | 2.13% |
| 418 |
STOStakeStone
|
$0.0293 | $0.031 | $0.0293 | $31.15万 | $668.02万 | -2.33% |
| 88 |
CAKEPancakeSwap
|
$2.003 | $2.05 | $1.91 | $368.31万 | $6.59亿 | 4.76% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1014.14 | $1,147.49 | $990.00 | $6,297.56万 | $1.10亿 | -10.27% |
| 643 |
DIADIA
|
$0.146 | $0.151 | $0.1451 | $9.55万 | $1,771.84万 | -1.48% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.80万 | $264.16万 | -2.20% |
| 532 |
C98Coin98
|
$0.01256 | $0.01299 | $0.01234 | $19.71万 | $1,268.13万 | -0.16% |
| 315 |
GMXGMX
|
$8.74 | $9.33 | $8.51 | $47.84万 | $9,105.29万 | -0.57% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 114 |
THEThena
|
$0.0378 | $0.049 | $0.0352 | $226.77万 | $221.81万 | -18.88% |
| 238 |
OGNOrigin Protocol
|
$0.02453 | $0.02534 | $0.02426 | $70.65万 | $1,670.22万 | -1.76% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.46万 | $3,329.79万 | 2.12% |
相关站点
共 40 个
United Stables _数字货币市值
Celestia _加密货币行情
LayerZero _比特币
AMDB _比特币行情
AMDB _币种排行
TONToken _数字货币市值
USD1 _币种排行
THORChain _以太坊ETH价格
Celestia _数字货币市值
BABAB _加密货币行情
QQQB _加密货币行情
Pepe _数字货币市值
1000CAT _比特币
Polygon _比特币
Starknet _比特币
Huma Finance _加密货币行情
Ethena _比特币
币安币 _以太坊ETH价格
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
Worldcoin _比特币行情
QQQB _加密货币行情
TONToken _数字货币市值
比特币 _比特币行情
Injective _比特币
Aptos _币种排行
World Liberty _BTC行情
USDC _币种排行
Holo _比特币
Quant _BTC行情
波场 _BTC行情
应用链 _币种排行
Gram _比特币行情
应用链 _比特币
BFUSD _BTC行情
Space and Time _加密货币行情
Sei _比特币
SNXXB _加密货币行情