WOO
WOO · 美元计价
$0.01231
-0.49%
≈ ￥0.081246
(-$0.00)
更新于 2026-11-05 14:35:02
24H 最高$0.01265
24H 最低$0.01201
今日开盘$0.01237
24H 成交量$11.57万
流通市值$2,328.81万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.96亿 | $710.99亿 | -0.04% |
| 402 |
SOMISomnia
|
$0.1748 | $0.1823 | $0.1648 | $33.15万 | $2,725.70万 | 4.30% |
| 273 |
KITEKite
|
$0.1199 | $0.1233 | $0.1178 | $57.62万 | $2.13亿 | -1.24% |
| 631 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.53 | $10.70万 | — | 4.06% |
| 266 |
OPNOpinion
|
$0.0418 | $0.0439 | $0.0414 | $59.93万 | $844.86万 | 0.00% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 556 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $17.30万 | $5,942.99万 | 0.64% |
| 315 |
MMTMeMusic
|
$0.1255 | $0.1292 | $0.1204 | $48.00万 | $4,333.16万 | 4.06% |
| 418 |
STOStakeStone
|
$0.0296 | $0.031 | $0.0293 | $31.19万 | $668.02万 | -0.67% |
| 85 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.89 | $387.45万 | $6.59亿 | 5.81% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1001.77 | $1,147.49 | $990.00 | $6,259.69万 | $1.10亿 | -11.71% |
| 641 |
DIADIA
|
$0.1465 | $0.151 | $0.1451 | $9.65万 | $1,771.84万 | -1.35% |
| 223 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.82万 | $264.16万 | -2.28% |
| 532 |
C98Coin98
|
$0.01263 | $0.01299 | $0.01234 | $19.78万 | $1,268.13万 | 0.32% |
| 320 |
GMXGMX
|
$8.81 | $9.33 | $8.51 | $47.57万 | $9,105.29万 | 0.69% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 161 |
THEThena
|
$0.0414 | $0.049 | $0.0408 | $124.73万 | $221.81万 | -11.16% |
| 240 |
OGNOrigin Protocol
|
$0.02478 | $0.02534 | $0.02426 | $70.44万 | $1,670.22万 | -1.24% |
| 241 |
PHAPhala Network
|
$0.0386 | $0.0401 | $0.0368 | $69.84万 | $3,329.79万 | 1.85% |
相关站点
共 40 个
1000CAT _比特币行情
BABAB _BTC行情
Space and Time _币种排行
Quant _BTC行情
比特币 _加密货币行情
TQQQB _BTC行情
Official Trump _BTC行情
以太坊 _以太坊ETH价格
Ondo _数字货币市值
Injective _比特币
AAPLB _以太坊ETH价格
Raydium _加密货币行情
Filecoin _加密货币行情
United Stables _BTC行情
USDC _BTC行情
Bittensor _比特币
Bittensor _以太坊ETH价格
BABAB _数字货币市值
狗币 _以太坊ETH价格
Chainlink _比特币
Celo _数字货币市值
Pump.fun _以太坊ETH价格
BEB _数字货币市值
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
Chainlink _BTC行情
Sei _币种排行
Gram _数字货币市值
Bittensor _以太坊ETH价格
Aptos _数字货币市值
LayerZero _加密货币行情
Sui _BTC行情
Stacks _以太坊ETH价格
Filecoin _数字货币市值
艾达币 _以太坊ETH价格
Space and Time _比特币
比特现金 _加密货币行情
艾达币 _比特币
SOXSB _比特币行情
RWUSD _以太坊ETH价格