恒星币
XLM · 美元计价
$0.1662
1.34%
≈ ￥1.0969
($0.00)
更新于 2026-11-05 16:10:02
24H 最高$0.1711
24H 最低$0.162
今日开盘$0.164
24H 成交量$968.92万
流通市值$59.24亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $13.47亿 | $710.99亿 | -0.05% |
| 397 |
SOMISomnia
|
$0.1735 | $0.1823 | $0.1648 | $33.84万 | $2,725.70万 | 3.40% |
| 289 |
KITEKite
|
$0.1203 | $0.1216 | $0.1178 | $53.89万 | $2.13亿 | -0.41% |
| 635 |
HIMSBHIMSB
|
$26.63 | $28.59 | $25.67 | $10.15万 | — | 3.74% |
| 264 |
OPNOpinion
|
$0.0416 | $0.0439 | $0.0414 | $61.38万 | $844.86万 | -1.19% |
| 642 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 543 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.33万 | $5,942.99万 | 0.00% |
| 330 |
MMTMeMusic
|
$0.1243 | $0.1292 | $0.1205 | $44.77万 | $4,333.16万 | 1.22% |
| 348 |
STOStakeStone
|
$0.029 | $0.031 | $0.0284 | $40.22万 | $668.02万 | -3.65% |
| 89 |
CAKEPancakeSwap
|
$2.004 | $2.05 | $1.91 | $362.48万 | $6.59亿 | 4.21% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1011.44 | $1,147.49 | $990.00 | $6,401.32万 | $1.10亿 | -10.90% |
| 646 |
DIADIA
|
$0.1459 | $0.151 | $0.1451 | $9.34万 | $1,771.84万 | -1.55% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 454 |
TOWNSTowns
|
$0.001241 | $0.001319 | $0.00123 | $26.43万 | $264.16万 | -3.12% |
| 532 |
C98Coin98
|
$0.01254 | $0.01299 | $0.01234 | $19.53万 | $1,268.13万 | -0.87% |
| 299 |
GMXGMX
|
$9.03 | $9.33 | $8.66 | $51.79万 | $9,105.29万 | 4.27% |
| 378 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 97 |
THEThena
|
$0.039 | $0.049 | $0.0352 | $286.77万 | $221.81万 | -17.02% |
| 218 |
OGNOrigin Protocol
|
$0.02438 | $0.02534 | $0.02401 | $78.75万 | $1,670.22万 | -2.44% |
| 244 |
PHAPhala Network
|
$0.0384 | $0.0401 | $0.0368 | $67.95万 | $3,329.79万 | 0.79% |
相关站点
共 40 个
RWUSD _加密货币行情
Sei _币种排行
Render _以太坊ETH价格
United Stables _比特币行情
KORUB _比特币行情
Pudgy Penguins _币种排行
瑞波币 _比特币行情
牛来 _币种排行
Starknet _比特币
Thena _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BFUSD _以太坊ETH价格
BEB _比特币行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Haedal _比特币
PancakeSwap _比特币
Injective _比特币
USD1 _比特币
狗币 _以太坊ETH价格
BEAMX _比特币行情
以太坊 _比特币行情
Pendle _加密货币行情
牛来 _数字货币市值
USDC _加密货币行情
Ondo _比特币
Aave _比特币行情
Celo _币种排行
RWUSD _BTC行情
Arbitrum _币种排行
Render _比特币行情
牛来 _币种排行
Stacks _比特币行情
USD1 _比特币
Hyperliquid _以太坊ETH价格
Solana _比特币
Official Trump _币种排行
Zama _币种排行
大零币 _BTC行情
以太坊 _比特币