Tezos
XTZ · 美元计价
$0.2703
7.99%
≈ ￥1.784
($0.02)
更新于 2026-11-05 17:20:02
24H 最高$0.2829
24H 最低$0.2488
今日开盘$0.2503
24H 成交量$109.37万
流通市值$2.78亿
24H 涨跌额($0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $13.40亿 | $710.99亿 | -0.04% |
| 390 |
SOMISomnia
|
$0.1719 | $0.1823 | $0.1648 | $34.26万 | $2,725.70万 | 3.12% |
| 292 |
KITEKite
|
$0.121 | $0.1216 | $0.1178 | $53.16万 | $2.13亿 | 0.67% |
| 636 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.74 | $10.09万 | — | 3.57% |
| 260 |
OPNOpinion
|
$0.0419 | $0.0439 | $0.0414 | $61.98万 | $844.86万 | 0.24% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 540 |
DGB极特币
|
$0.00314 | $0.00322 | $0.00305 | $18.09万 | $5,942.99万 | 0.32% |
| 338 |
MMTMeMusic
|
$0.1274 | $0.1292 | $0.1205 | $42.84万 | $4,333.16万 | 3.49% |
| 339 |
STOStakeStone
|
$0.0292 | $0.031 | $0.0284 | $42.70万 | $668.02万 | -2.34% |
| 88 |
CAKEPancakeSwap
|
$2.014 | $2.05 | $1.91 | $366.30万 | $6.59亿 | 5.01% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1006.62 | $1,147.49 | $990.00 | $6,397.28万 | $1.10亿 | -11.40% |
| 644 |
DIADIA
|
$0.1468 | $0.151 | $0.1451 | $9.36万 | $1,771.84万 | -0.48% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 455 |
TOWNSTowns
|
$0.00125 | $0.001319 | $0.00123 | $26.18万 | $264.16万 | -2.11% |
| 531 |
C98Coin98
|
$0.01258 | $0.01299 | $0.01234 | $18.91万 | $1,268.13万 | 0.24% |
| 286 |
GMXGMX
|
$8.99 | $9.33 | $8.70 | $54.03万 | $9,105.29万 | 3.22% |
| 379 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 95 |
THEThena
|
$0.038 | $0.049 | $0.0352 | $313.63万 | $221.81万 | -18.63% |
| 219 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02401 | $78.82万 | $1,670.22万 | -1.29% |
| 254 |
PHAPhala Network
|
$0.0389 | $0.0401 | $0.0368 | $64.57万 | $3,329.79万 | 2.37% |
相关站点
共 40 个
NFPrompt _比特币
TQQQB _比特币行情
Render _BTC行情
Render _BTC行情
达世币 _币种排行
Aster _BTC行情
EUR _BTC行情
应用链 _以太坊ETH价格
Holo _数字货币市值
Initia _BTC行情
Stacks _以太坊ETH价格
PAX Gold _以太坊ETH价格
Render _数字货币市值
恒星币 _以太坊ETH价格
艾达币 _数字货币市值
Quant _BTC行情
Virtuals _比特币行情
World Liberty _加密货币行情
Quant _币种排行
Ripple USD _BTC行情
Polkadot _以太坊ETH价格
THORChain _比特币
Gram _以太坊ETH价格
Solana _加密货币行情
Arbitrum _数字货币市值
Starknet _BTC行情
Ethena _加密货币行情
Thena _以太坊ETH价格
Official Trump _数字货币市值
World Liberty _数字货币市值
AAPLB _币种排行
BEAMX _加密货币行情
比特现金 _加密货币行情
Thena _比特币
Aerodrome _比特币
Hedera _币种排行
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
NFPrompt _比特币
币安币 _比特币行情