Zama
ZAMA · 美元计价
$0.07201
2.37%
≈ ￥0.475266
($0.00)
更新于 2026-11-05 15:10:01
24H 最高$0.07346
24H 最低$0.06926
今日开盘$0.07034
24H 成交量$310.17万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $13.07亿 | $710.99亿 | -0.03% |
| 397 |
SOMISomnia
|
$0.1741 | $0.1823 | $0.1648 | $34.11万 | $2,725.70万 | 4.19% |
| 295 |
KITEKite
|
$0.1205 | $0.1216 | $0.1178 | $53.19万 | $2.13亿 | -0.33% |
| 628 |
HIMSBHIMSB
|
$26.68 | $28.59 | $25.53 | $10.64万 | — | 4.51% |
| 263 |
OPNOpinion
|
$0.0417 | $0.0439 | $0.0414 | $61.20万 | $844.86万 | -0.24% |
| 641 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 547 |
DGB极特币
|
$0.00313 | $0.00322 | $0.00305 | $18.02万 | $5,942.99万 | 0.97% |
| 325 |
MMTMeMusic
|
$0.1252 | $0.1292 | $0.1205 | $46.44万 | $4,333.16万 | 2.62% |
| 418 |
STOStakeStone
|
$0.0295 | $0.031 | $0.0293 | $31.03万 | $668.02万 | -1.67% |
| 88 |
CAKEPancakeSwap
|
$2.007 | $2.05 | $1.91 | $368.58万 | $6.59亿 | 5.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1016.72 | $1,147.49 | $990.00 | $6,296.63万 | $1.10亿 | -10.03% |
| 644 |
DIADIA
|
$0.1462 | $0.151 | $0.1451 | $9.57万 | $1,771.84万 | -1.22% |
| 225 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $93.84万 | 2.30% |
| 450 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.00123 | $26.84万 | $264.16万 | -2.28% |
| 531 |
C98Coin98
|
$0.01261 | $0.01299 | $0.01234 | $19.70万 | $1,268.13万 | 0.08% |
| 316 |
GMXGMX
|
$8.76 | $9.33 | $8.51 | $47.85万 | $9,105.29万 | -0.57% |
| 380 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 117 |
THEThena
|
$0.0386 | $0.049 | $0.0352 | $208.58万 | $221.81万 | -17.17% |
| 238 |
OGNOrigin Protocol
|
$0.02459 | $0.02534 | $0.02426 | $70.58万 | $1,670.22万 | -1.21% |
| 241 |
PHAPhala Network
|
$0.0385 | $0.0401 | $0.0368 | $69.56万 | $3,329.79万 | 2.39% |
相关站点
共 40 个
Avalanche _BTC行情
BABAB _币种排行
Celo _比特币
Ripple USD _比特币行情
Initia _BTC行情
Pendle _比特币行情
牛来 _币种排行
Ripple USD _数字货币市值
Virtuals _加密货币行情
比特币 _加密货币行情
莱特币 _比特币行情
Celo _加密货币行情
波场 _数字货币市值
USDC _比特币
MarsCoin _以太坊ETH价格
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Ondo _BTC行情
KORUB _加密货币行情
比特币 _加密货币行情
Near Protocol _比特币
Aster _比特币
Tether Gold _数字货币市值
Avalanche _比特币
Chainlink _BTC行情
Space and Time _比特币行情
Pepe _加密货币行情
BFUSD _比特币行情
AMDB _币种排行
Artificial _加密货币行情
达世币 _比特币
Huma Finance _BTC行情
比特现金 _币种排行
Avalanche _币种排行
USD1 _币种排行
币安币 _币种排行
Virtuals _币种排行
大零币 _币种排行
Polygon _加密货币行情
LayerZero _以太坊ETH价格