Boundless
ZKC · 美元计价
$0.0265
-1.12%
≈ ￥0.1749
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.0272
24H 最低$0.0257
今日开盘$0.0268
24H 成交量$21.41万
流通市值$520.46万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.09亿 | $699.79亿 | -0.01% |
| 595 |
SOMISomnia
|
$0.1632 | $0.1681 | $0.1599 | $13.03万 | $2,572.83万 | -0.91% |
| 151 |
KITEKite
|
$0.1213 | $0.123 | $0.1136 | $128.49万 | $2.09亿 | 6.68% |
| 477 |
HIMSBHIMSB
|
$19.32 | $23.01 | $18.44 | $24.01万 | — | -12.42% |
| 402 |
OPNOpinion
|
$0.0358 | $0.0368 | $0.0349 | $32.42万 | $699.73万 | -1.38% |
| 636 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 557 |
DGB极特币
|
$0.00301 | $0.00316 | $0.00291 | $17.26万 | $5,504.72万 | -3.53% |
| 246 |
MMTMeMusic
|
$0.1209 | $0.1244 | $0.1194 | $70.86万 | $4,213.55万 | -0.08% |
| 547 |
STOStakeStone
|
$0.0263 | $0.0269 | $0.0257 | $17.90万 | $583.63万 | -1.13% |
| 107 |
CAKEPancakeSwap
|
$1.832 | $1.87 | $1.77 | $222.35万 | $5.68亿 | -1.77% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$900.31 | $915.86 | $827.77 | $5,600.42万 | $1.10亿 | 1.91% |
| 671 |
DIADIA
|
$0.1295 | $0.1341 | $0.1288 | $5.62万 | $1,553.99万 | -1.60% |
| 228 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 443 |
TOWNSTowns
|
$0.001109 | $0.001124 | $0.001061 | $27.79万 | $228.11万 | 0.09% |
| 481 |
C98Coin98
|
$0.01146 | $0.01197 | $0.01128 | $23.60万 | $1,143.15万 | -1.63% |
| 450 |
GMXGMX
|
$7.61 | $7.86 | $7.46 | $27.03万 | $7,577.65万 | -2.81% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 292 |
THEThena
|
$0.0344 | $0.0358 | $0.0336 | $52.55万 | $158.37万 | -1.43% |
| 326 |
OGNOrigin Protocol
|
$0.02238 | $0.02315 | $0.02212 | $44.52万 | $1,515.38万 | -0.40% |
| 185 |
PHAPhala Network
|
$0.035 | $0.0354 | $0.0335 | $99.11万 | $2,967.98万 | 1.16% |
相关站点
共 40 个
Polkadot _BTC行情
SNXXB _币种排行
Avalanche _比特币
Aster _以太坊ETH价格
Caldera _以太坊ETH价格
Gram _比特币
Shiba Inu _BTC行情
Ether.fi _BTC行情
NFPrompt _比特币
BEB _数字货币市值
BENQI _以太坊ETH价格
Pump.fun _比特币
SNXXB _币种排行
Shiba Inu _以太坊ETH价格
BitTensor _比特币
Official _加密货币行情
Ondo _比特币行情
牛来 _BTC行情
United Stables _比特币
大零币 _加密货币行情
Official _比特币
牛来 _比特币行情
Aave _加密货币行情
TONToken _以太坊ETH价格
Plasma _币种排行
BEB _BTC行情
Plasma _BTC行情
狗币 _比特币行情
ONEchain _币种排行
Ether.fi _以太坊ETH价格
Ether.fi _数字货币市值
ONEchain _币种排行
Act I : The _数字货币市值
币安币 _BTC行情
Filecoin _数字货币市值
Plasma _数字货币市值
Arbitrum _比特币行情
Aptos _比特币行情
Render _BTC行情
Render _以太坊ETH价格